LataMed AI Corp. (LMED) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

OTC

Currency in USD

0.4700

-0.01 (-2.08%)

Real-time Data

01:30 PM

Day's Range

0.4700

0.5090

52 wk Range

0.0731

1.38

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	0.24	0.48	0.24	0.42	961.49K
May 28, 2026	0.43	0.47	0.35	0.43	546.42K
May 29, 2026	0.44	0.47	0.43	0.45	275.50K
Jun 1, 2026	0.46	0.54	0.45	0.48	638.22K
Jun 2, 2026	0.49	0.51	0.49	0.49	272.42K
Jun 3, 2026	0.50	0.50	0.47	0.48	150.15K
Jun 4, 2026	0.48	0.50	0.40	0.49	255.73K
Jun 5, 2026	0.49	0.57	0.40	0.51	932.80K
Jun 8, 2026	0.50	0.50	0.33	0.43	929.55K
Jun 9, 2026	0.44	0.47	0.42	0.42	610.17K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup