UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Celtic PLC Logo

Celtic PLC (CCP)

XSTU

Currency in EUR
2.40
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

2.40
2.40

52 wk Range

1.64
2.96

Historical Data - CCP - Celtic PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.322.322.282.280
May 26, 20262.282.322.262.320
May 27, 20262.322.322.282.300
May 28, 20262.282.302.262.260
May 29, 20262.502.622.502.620
Jun 1, 20262.622.642.622.620
Jun 2, 20262.622.742.622.740
Jun 3, 20262.742.742.602.600
Jun 4, 20262.702.962.622.962
Jun 5, 20262.682.722.662.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.