UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canaccord Genuity Group Inc. Logo

Canaccord Genuity Group Inc. (CCORF)

OTC

Currency in USD
10.32
+0.0100 (+0.10%)

Closed

Aug 24, 2026

Day's Range

10.30
10.48

52 wk Range

6.40
11.00

Historical Data - CCORF - Canaccord Genuity Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.309.309.309.30200
May 27, 20269.309.309.309.300
May 28, 20269.309.309.309.30200
May 29, 20269.309.309.309.300
Jun 1, 20269.499.499.319.311K
Jun 2, 20269.319.319.319.310
Jun 3, 20269.319.319.319.310
Jun 4, 20269.6610.259.639.72137K
Jun 5, 20269.859.859.859.8518K
Jun 8, 202610.1910.1910.0010.006.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.