UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Capcom Co., Ltd. Logo

Capcom Co., Ltd. (CCOEF)

OTC

Currency in USD
24.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

24.00
24.00

52 wk Range

16.45
28.50

Historical Data - CCOEF - Capcom Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.2122.2122.2122.210
May 27, 202622.2122.2122.2122.210
May 28, 202622.2122.2122.2122.215
May 29, 202622.2122.2122.2122.210
Jun 1, 202622.2122.2122.2122.210
Jun 2, 202622.2122.2122.2122.210
Jun 3, 202622.2122.2122.2122.215
Jun 4, 202622.2122.2122.2122.210
Jun 5, 202616.4516.4516.4516.45261.40K
Jun 8, 202617.4518.4217.4518.26254.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.