UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cameco Corporation Logo

Cameco Corporation (CCO)

NEO

Currency in CAD
147.94
+6.21 (+4.38%)

Closed

Aug 25, 2026

Day's Range

144.57
149.02

52 wk Range

101.62
181.68

Historical Data - CCO - Cameco Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026147.20148.00146.38148.005.50K
May 26, 2026148.10150.16146.55149.4726.87K
May 27, 2026148.61150.50147.00149.228.10K
May 28, 2026147.19153.24146.53152.596.11K
May 29, 2026155.14156.56150.00155.3914.50K
Jun 1, 2026153.00157.21151.42156.146.60K
Jun 2, 2026158.46169.00158.46166.8223.49K
Jun 3, 2026164.03166.58157.66159.6625.46K
Jun 4, 2026157.50159.11156.86158.128.10K
Jun 5, 2026154.52154.52142.91144.1714.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.