Carnival Corporation Ltd. (CCL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

25.73

+0.36 (+1.42%)

Closed

Aug 21, 2026

Day's Range

25.46

25.87

52 wk Range

23.45

34.03

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	26.82	27.09	26.50	26.71	24.97M
May 27, 2026	27.48	28.29	27.36	27.98	32.84M
May 28, 2026	27.34	28.28	27.24	27.94	20.15M
May 29, 2026	28.08	28.40	27.76	28.05	36.96M
Jun 1, 2026	27.51	28.09	27.02	27.51	23.43M
Jun 2, 2026	27.40	27.66	27.10	27.64	18.11M
Jun 3, 2026	27.25	27.81	27.01	27.17	18.20M
Jun 4, 2026	27.64	27.95	27.12	27.85	17.91M
Jun 5, 2026	27.64	28.09	27.02	27.41	15.91M
Jun 8, 2026	27.18	27.39	26.94	27.01	15.92M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup