CCL Industries Inc. (CCL.A) Historical Prices & Data

TSX

Currency in CAD

93.99

-2.01 (-2.09%)

Real-time Data

01:30 PM

Day's Range

93.99

52 wk Range

75.99

97.12

Time	Open	High	Low	Close	Volume
May 26, 2026	89.29	89.32	89.29	89.32	200
May 27, 2026	89.29	89.29	89.29	89.29	100
May 28, 2026	88.49	88.60	88.49	88.60	200
May 29, 2026	88.60	88.60	88.60	88.60	0
Jun 1, 2026	84.50	84.50	84.50	84.50	800
Jun 2, 2026	85.49	85.49	85.08	85.08	300
Jun 3, 2026	84.45	84.45	84.45	84.45	100
Jun 4, 2026	84.99	84.99	82.87	82.87	800
Jun 5, 2026	82.87	82.87	82.87	82.87	0
Jun 8, 2026	82.87	82.87	82.87	82.87	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news