UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cincinnati Financial Corporation Logo

Cincinnati Financial Corporation (CCJ)

FSX

Currency in EUR
146.60
+2.75 (+1.91%)

Real-time Data

06:00 AM

Day's Range

146.60
146.60

52 wk Range

128.40
169.30

Historical Data - CCJ - Cincinnati Financial Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026144.80144.80144.80144.8050
May 27, 2026143.25143.25143.25143.250
May 28, 2026140.10140.10140.10140.100
May 29, 2026137.10137.10137.10137.100
Jun 1, 2026134.70134.70134.70134.700
Jun 2, 2026134.39134.39134.39134.3944
Jun 3, 2026135.70135.70135.70135.7010
Jun 4, 2026135.60135.60135.60135.600
Jun 5, 2026137.60137.60137.60137.6010
Jun 8, 2026143.20143.25143.20143.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.