UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canadian Copper Inc. Logo

Canadian Copper Inc. (CCI)

NEO

Currency in CAD
0.6000
+0.01 (+1.69%)

Closed

Aug 24, 2026

Day's Range

0.6000
0.6100

52 wk Range

0.1500
0.8200

Historical Data - CCI - Canadian Copper Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.630.630.610.622K
May 27, 20260.660.680.660.6657.50K
May 28, 20260.630.630.630.63500
Jun 1, 20260.660.660.660.666K
Jun 3, 20260.620.620.620.624.50K
Jun 4, 20260.630.630.630.633K
Jun 8, 20260.610.610.610.611K
Jun 10, 20260.610.620.580.5811.50K
Jun 11, 20260.610.630.600.6310.50K
Jun 12, 20260.630.630.630.637.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.