Canadian Copper Inc. (CCI) Historical Prices & Data

CSE

Currency in CAD

0.6200

-0.02 (-3.12%)

Closed

Aug 26, 2026

Day's Range

0.6200

0.6400

52 wk Range

0.1450

0.8200

Time	Open	High	Low	Close	Volume
May 26, 2026	0.61	0.63	0.61	0.63	185.91K
May 27, 2026	0.63	0.68	0.63	0.63	79.97K
May 28, 2026	0.63	0.63	0.63	0.63	68.68K
May 29, 2026	0.63	0.64	0.63	0.63	136.32K
Jun 1, 2026	0.63	0.67	0.62	0.62	153.04K
Jun 2, 2026	0.62	0.63	0.61	0.63	78.64K
Jun 3, 2026	0.63	0.63	0.62	0.62	42.98K
Jun 4, 2026	0.61	0.63	0.61	0.63	42.48K
Jun 5, 2026	0.63	0.63	0.62	0.62	21.27K
Jun 8, 2026	0.61	0.62	0.61	0.62	121.57K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news