UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CCF Holdings LLC Logo

CCF Holdings LLC (CCFLU)

OTC

Currency in USD
0.01000
0.00 (0.00%)

Closed

Aug 17, 2026

Day's Range

0.01000
0.01000

52 wk Range

0.000100
0.1000

Historical Data - CCFLU - CCF Holdings LLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.020.020.020.0259.16K
May 27, 20260.020.020.020.023.23K
May 28, 20260.020.020.020.020
May 29, 20260.020.020.020.0267.50K
Jun 1, 20260.020.020.020.0220.95K
Jun 2, 20260.020.020.020.0248.48K
Jun 3, 20260.020.020.020.0264.91K
Jun 4, 20260.020.020.020.020
Jun 5, 20260.020.030.020.038.51K
Jun 8, 20260.020.020.020.0269.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.