Clean & Carbon (CCE) Historical Prices & Data

GPW

Currency in PLN

0.2640

+0.0040 (+1.54%)

Closed

Aug 25, 2026

Day's Range

0.2640

52 wk Range

0.2240

0.3400

Time	Open	High	Low	Close	Volume
May 26, 2026	0.28	0.28	0.28	0.28	3.70K
May 27, 2026	0.28	0.28	0.28	0.28	0
May 28, 2026	0.28	0.28	0.28	0.28	0
May 29, 2026	0.28	0.28	0.28	0.28	0
Jun 1, 2026	0.28	0.28	0.28	0.28	0
Jun 2, 2026	0.25	0.25	0.25	0.25	200
Jun 3, 2026	0.25	0.25	0.25	0.25	0
Jun 5, 2026	0.25	0.25	0.25	0.25	0
Jun 8, 2026	0.25	0.25	0.25	0.25	1.72K
Jun 9, 2026	0.32	0.32	0.32	0.32	2.82K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news