UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CCL Industries Inc. Class B Logo

CCL Industries Inc. Class B (CCDBF)

OTC

Currency in USD
68.40
-0.76 (-1.10%)

Closed

Aug 24, 2026

Day's Range

68.40
69.03

52 wk Range

50.95
75.17

Historical Data - CCDBF - CCL Industries Inc. Class B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202674.7774.7764.4464.44300
May 27, 202663.6763.6763.6763.67100
May 28, 202664.2464.3864.2464.38100
May 29, 202664.6264.6264.6264.62100
Jun 1, 202660.2262.1360.2260.4413.60K
Jun 2, 202661.4861.7259.7459.741.50K
Jun 3, 202661.0761.0759.8159.90600
Jun 4, 202660.4060.4059.1759.17100
Jun 5, 202659.6060.1359.4560.13400
Jun 8, 202659.5159.7158.5458.57500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.