UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Close Brothers Group plc Logo

Close Brothers Group plc (CBG)

LSE

Currency in GBp
418.80
-9.40 (-2.20%)

Real-time Data

07:00 AM

Day's Range

418.80
431.00

52 wk Range

318.40
556.15

Historical Data - CBG - Close Brothers Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026466.39478.00459.39459.39357.31K
May 27, 2026461.60467.79454.20454.20244.63K
May 28, 2026465.20465.20445.60453.39340.41K
May 29, 2026464.39476.39458.39460.791.55M
Jun 1, 2026452.00470.20445.20451.20312.70K
Jun 2, 2026456.00458.89443.79451.20442.87K
Jun 3, 2026441.00459.79441.00448.60246.90K
Jun 4, 2026453.60466.39440.39457.20471.75K
Jun 5, 2026457.00464.00451.60453.20214.09K
Jun 8, 2026454.00463.20444.42448.39417.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.