UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compagnie du Cambodge Logo

Compagnie du Cambodge (CBDG)

Euronext

Currency in EUR
106.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

106.00
106.00

52 wk Range

93.00
109.00

Historical Data - CBDG - Compagnie du Cambodge

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026103.00103.00103.00103.0050
May 26, 2026104.00104.00103.00103.0017
May 27, 2026104.00104.00104.00104.0023
May 28, 2026103.00103.00103.00103.00100
May 29, 2026105.00105.00104.00104.0075
Jun 1, 2026104.00104.00104.00104.000
Jun 2, 2026107.00107.00107.00107.0014
Jun 3, 2026106.00106.00106.00106.0086
Jun 4, 2026106.00106.00106.00106.000
Jun 5, 2026104.00104.00104.00104.0010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.