CBL & Associates (CAZ0) Historical Prices & Data

FSX

Currency in EUR

47.20

+0.40 (+0.85%)

Real-time Data

06:00 AM

Day's Range

47.20

52 wk Range

24.40

52.00

Time	Open	High	Low	Close	Volume
May 26, 2026	40.20	40.20	40.20	40.20	0
May 27, 2026	40.00	40.00	40.00	40.00	0
May 28, 2026	40.80	40.80	40.80	40.80	0
May 29, 2026	41.00	41.00	41.00	41.00	0
Jun 1, 2026	40.80	40.80	40.80	40.80	8
Jun 2, 2026	40.80	40.80	40.80	40.80	0
Jun 3, 2026	41.20	41.20	41.20	41.20	8
Jun 4, 2026	41.20	41.20	41.20	41.20	0
Jun 5, 2026	40.40	40.40	40.40	40.40	0
Jun 8, 2026	41.60	41.60	41.60	41.60	8

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news