UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Acc Aviation Holdings Ltd. Logo

Acc Aviation Holdings Ltd. (CAVG)

OTC

Currency in USD
0.6400
+0.03 (+5.35%)

Closed

Aug 21, 2026

Day's Range

0.6400
0.6400

52 wk Range

0.0152
1.42

Historical Data - CAVG - Acc Aviation Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.460.460.460.461K
May 26, 20260.460.460.460.46100
May 27, 20260.400.460.400.46578
May 28, 20260.460.460.460.461K
May 29, 20260.460.500.440.5011.12K
Jun 1, 20260.440.500.440.4721.49K
Jun 2, 20260.470.470.460.479.80K
Jun 3, 20260.470.490.300.4929.25K
Jun 4, 20260.490.640.490.644.25K
Jun 5, 20260.600.750.600.752.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.