UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Casey's General Stores Inc. Logo

Casey's General Stores Inc. (CASY)

NASDAQ

Currency in USD
807.37
-17.55 (-2.13%)

Closed

Aug 26, 2026

Day's Range

806.40
827.63

52 wk Range

490.00
927.85

Historical Data - CASY - Casey's General Stores Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026827.58832.70807.60809.40561.80K
May 27, 2026809.40816.54779.38784.38733.70K
May 28, 2026792.88802.58768.54780.96679.10K
May 29, 2026777.53784.28754.09767.141.06M
Jun 1, 2026759.17770.00739.17745.58638.60K
Jun 2, 2026742.51764.00740.00754.21420.80K
Jun 3, 2026754.65789.29752.70774.19544.70K
Jun 4, 2026775.97780.34757.58761.57448K
Jun 5, 2026760.67771.44759.16761.90434.90K
Jun 8, 2026758.97765.00750.34751.63503.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.