Prosegur Cash, S.A. (CASH) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BME

Currency in EUR

0.6570

+0.0030 (+0.46%)

Real-time Data

07:00 AM

Day's Range

0.6550

0.6590

52 wk Range

0.5880

0.7890

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.62	0.62	0.61	0.62	501.42K
May 27, 2026	0.61	0.61	0.59	0.60	3.41M
May 28, 2026	0.61	0.61	0.59	0.60	666.66K
May 29, 2026	0.60	0.60	0.59	0.59	10.01M
Jun 1, 2026	0.60	0.61	0.59	0.59	919.02K
Jun 2, 2026	0.59	0.60	0.58	0.59	1.19M
Jun 3, 2026	0.59	0.60	0.58	0.59	655.26K
Jun 4, 2026	0.59	0.61	0.59	0.60	524.70K
Jun 5, 2026	0.60	0.61	0.60	0.60	580.49K
Jun 8, 2026	0.60	0.60	0.59	0.60	849.97K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup