Industri Dan Perdagangan (CARS) Historical Prices & Data

IDX

Currency in IDR

100.00

-7.00 (-6.54%)

Closed

Aug 26, 2026

Day's Range

100.00

108.00

52 wk Range

75.00

159.00

Time	Open	High	Low	Close	Volume
May 26, 2026	93.00	94.00	90.00	91.00	4.85M
May 29, 2026	91.00	96.00	88.00	92.00	5.19M
Jun 2, 2026	92.00	94.00	89.00	93.00	3.50M
Jun 3, 2026	93.00	93.00	86.00	88.00	5.03M
Jun 4, 2026	85.00	93.00	80.00	91.00	9.94M
Jun 5, 2026	90.00	91.00	86.00	88.00	4.48M
Jun 8, 2026	78.00	86.00	78.00	80.00	11.93M
Jun 9, 2026	80.00	89.00	80.00	87.00	4.02M
Jun 10, 2026	90.00	90.00	87.00	88.00	1.41M
Jun 11, 2026	90.00	90.00	86.00	88.00	4.45M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news