UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carmila S.A. Logo

Carmila S.A. (CARM)

Euronext

Currency in EUR
16.18
-0.04 (-0.25%)

Real-time Data

07:00 AM

Day's Range

16.12
16.32

52 wk Range

15.46
18.64

Historical Data - CARM - Carmila S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.9816.1415.9816.02118.22K
May 26, 202616.6816.7216.4016.42168.04K
May 27, 202616.4416.6816.4416.64123.90K
May 28, 202616.5416.6616.5216.54208.12K
May 29, 202616.5016.7016.5016.68270.32K
Jun 1, 202616.6016.6816.0516.20179.39K
Jun 2, 202616.3016.3416.1016.16132.90K
Jun 3, 202616.2016.2015.8215.90137.96K
Jun 4, 202615.9216.1415.8816.1298.85K
Jun 5, 202616.1216.2416.0516.05163.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.