Capricor Therapeutics Inc. (CAPR) Historical Prices & Data

NASDAQ

Currency in USD

8.29

+1.49 (+21.91%)

Real-time Data

01:30 PM

Day's Range

7.27

8.59

52 wk Range

2.96

40.37

Time	Open	High	Low	Close	Volume
May 26, 2026	29.43	29.45	28.85	29.36	674.60K
May 27, 2026	29.42	29.87	28.87	29.14	553.60K
May 28, 2026	29.21	29.36	28.77	29.11	417.30K
May 29, 2026	30.25	30.52	29.54	29.96	841.10K
Jun 1, 2026	29.52	29.52	28.03	28.53	726.40K
Jun 2, 2026	28.04	28.26	27.09	27.34	895.80K
Jun 3, 2026	27.03	27.86	26.92	27.64	664.90K
Jun 4, 2026	27.78	28.50	27.51	27.95	584.20K
Jun 5, 2026	27.88	27.95	26.56	26.71	578.20K
Jun 8, 2026	27.15	27.38	26.00	26.16	640.70K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news