UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Capgemini SE Logo

Capgemini SE (CAPMF)

OTC

Currency in USD
128.79
-0.07 (-0.05%)

Real-time Data

01:30 PM

Day's Range

103.20
128.79

52 wk Range

97.21
183.10

Historical Data - CAPMF - Capgemini SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026123.46127.30119.90123.731K
May 27, 2026114.25120.77114.25119.37700
May 28, 2026118.52119.34113.07119.301.20K
May 29, 2026121.99121.99115.71120.31200
Jun 1, 2026123.43130.00123.43125.14200
Jun 2, 2026121.91122.68117.81122.68300
Jun 3, 2026113.34116.21113.34114.09400
Jun 4, 2026120.24125.87119.77123.661.10K
Jun 5, 2026119.73121.53117.26119.39200
Jun 8, 2026123.36123.36116.37116.80300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.