UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shaftesbury Capital PLC Logo

Shaftesbury Capital PLC (CAPC)

LSE

Currency in GBp
151.70
+1.60 (+1.07%)

Closed

Aug 25, 2026

Day's Range

149.90
152.80

52 wk Range

124.10
155.10

Historical Data - CAPC - Shaftesbury Capital PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026134.80135.20133.30134.392.86M
May 27, 2026136.00137.00134.60135.301.87M
May 28, 2026135.70137.00134.70137.003.54M
May 29, 2026138.20138.20135.60135.604.58M
Jun 1, 2026135.30135.60132.10133.001.87M
Jun 2, 2026132.00135.39132.00133.102.97M
Jun 3, 2026132.00133.20131.00131.003.07M
Jun 4, 2026134.89134.89131.30133.002.40M
Jun 5, 2026131.20133.70130.50130.504.67M
Jun 8, 2026131.20131.20129.30130.005.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.