Canara Bank (CANBK) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NSE

Currency in INR

128.14

-1.31 (-1.01%)

Closed

Aug 27, 2026

Day's Range

127.70

131.43

52 wk Range

103.55

162.89

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	133.48	135.30	133.10	134.16	26.11M
May 29, 2026	134.96	135.14	130.14	130.80	57.21M
Jun 1, 2026	131.45	132.22	127.50	127.96	27.23M
Jun 2, 2026	127.00	129.50	125.50	129.08	39.61M
Jun 3, 2026	129.14	132.25	127.24	131.85	38.35M
Jun 4, 2026	131.00	133.45	129.73	133.12	24.94M
Jun 5, 2026	133.20	136.39	133.03	135.81	47.13M
Jun 8, 2026	134.83	136.50	131.39	131.91	29.26M
Jun 9, 2026	131.39	137.80	131.39	137.50	57.74M
Jun 10, 2026	137.50	138.25	133.11	133.46	39.65M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup