UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CA

Central Asia Metals plc (CAML)

LSE

Currency in GBp
167.60
+9.80 (+6.21%)

Closed

Aug 25, 2026

Day's Range

152.00
172.40

52 wk Range

125.27
244.00

Historical Data - CAML - Central Asia Metals plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026154.39160.20153.60155.391.10M
May 27, 2026154.60157.80153.39154.80726.44K
May 28, 2026153.60157.00152.00155.80678.88K
May 29, 2026155.60159.80155.00155.39953.89K
Jun 1, 2026154.00159.98153.00156.001.47M
Jun 2, 2026154.00159.39151.20154.003.26M
Jun 3, 2026153.39153.80147.39148.602.04M
Jun 4, 2026145.00145.80138.39139.003.23M
Jun 5, 2026141.60144.39132.00132.802.14M
Jun 8, 2026132.00136.39130.00135.201.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.