Canadian Imperial Bank (CAI) Historical Prices & Data

XDUS

Currency in EUR

101.38

+0.32 (+0.32%)

Closed

Aug 26, 2026

Day's Range

100.86

101.38

52 wk Range

62.02

107.12

Time	Open	High	Low	Close
May 26, 2026	99.14	99.14	99.14	99.14
May 27, 2026	99.01	99.01	99.01	99.01
May 28, 2026	98.97	98.97	98.97	98.97
May 29, 2026	93.57	93.57	93.57	93.57
Jun 1, 2026	92.97	92.97	92.97	92.97
Jun 2, 2026	90.22	90.22	90.22	90.22
Jun 3, 2026	92.74	92.74	92.74	92.74
Jun 4, 2026	92.01	92.01	92.01	92.01
Jun 5, 2026	93.41	93.41	93.41	93.41
Jun 8, 2026	93.49	93.49	93.49	93.49

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news