UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Evolution Mining Limited Logo

Evolution Mining Limited (CAHPF)

OTC

Currency in USD
11.00
-0.04 (-0.36%)

Closed

Aug 25, 2026

Day's Range

11.00
11.00

52 wk Range

5.16
12.70

Historical Data - CAHPF - Evolution Mining Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.969.178.968.96400
May 27, 20269.109.108.898.89300
May 28, 20268.648.648.648.641K
May 29, 20268.608.608.608.602.40K
Jun 1, 20268.588.588.508.501.10K
Jun 2, 20268.718.948.718.941.90K
Jun 3, 20268.998.998.658.6511.50K
Jun 4, 20268.658.658.658.650
Jun 5, 20268.758.758.268.271.60K
Jun 8, 20268.508.507.857.852.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.