UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Construcciones y Auxiliar de Ferrocarriles, S.A. Logo

Construcciones y Auxiliar de Ferrocarriles, S.A. (CAFEN)

BMV

Currency in MXN
1,218.49
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,218.49
1,218.49

52 wk Range

1,178.88
1,218.49

Historical Data - CAFEN - Construcciones y Auxiliar de Ferrocarriles, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,218.481,218.481,218.481,218.480
May 27, 20261,218.481,218.481,218.481,218.480
May 28, 20261,218.481,218.481,218.481,218.480
May 29, 20261,218.481,218.481,218.481,218.480
Jun 1, 20261,218.481,218.481,218.481,218.480
Jun 2, 20261,218.481,218.481,218.481,218.480
Jun 3, 20261,218.481,218.481,218.481,218.480
Jun 4, 20261,218.481,218.481,218.481,218.480
Jun 5, 20261,218.481,218.481,218.481,218.480
Jun 8, 20261,218.481,218.481,218.481,218.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.