UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
CAE Inc. Logo

CAE Inc. (CAE)

NYSE

Currency in USD
25.02
+0.28 (+1.13%)

Real-time Data

01:30 PM

Day's Range

24.81
25.35

52 wk Range

22.76
34.24

Historical Data - CAE - CAE Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.3824.4023.3823.791.73M
May 27, 202623.9024.9623.4724.671.93M
May 28, 202624.4325.8824.3025.661.33M
May 29, 202625.5025.8925.3025.81934.50K
Jun 1, 202625.3725.8325.1925.80589.60K
Jun 2, 202625.6425.9125.2425.36730K
Jun 3, 202625.1325.1924.8324.91594.50K
Jun 4, 202625.1125.9425.1125.44599.20K
Jun 5, 202625.4326.0825.3225.50640.90K
Jun 8, 202625.5025.5725.0125.10595.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.