UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carlos Casado S.A. Logo

Carlos Casado S.A. (CADO)

BCBA

Currency in ARS
538.00
-4.00 (-0.74%)

Closed

Aug 24, 2026

Day's Range

531.00
541.00

52 wk Range

365.00
598.00

Historical Data - CADO - Carlos Casado S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026570.00570.00570.00570.000
May 26, 2026565.00575.00565.00565.009.49K
May 27, 2026565.00578.00565.00569.0030.97K
May 28, 2026565.00575.00565.00571.0017.78K
May 29, 2026561.00575.00561.00571.0019.04K
Jun 1, 2026571.00578.00571.00575.0013.94K
Jun 2, 2026578.00578.00570.00570.0025.67K
Jun 3, 2026560.00565.00555.00565.005.38K
Jun 4, 2026565.00570.00565.00570.006.45K
Jun 5, 2026577.00577.00565.00575.006.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.