Cascades Inc. (CADNF) Historical Prices & Data

OTC

Currency in USD

12.00

-0.71 (-5.59%)

Real-time Data

01:30 PM

Day's Range

12.00

52 wk Range

6.54

12.94

Time	Open	High	Low	Close	Volume
May 26, 2026	7.62	7.65	7.62	7.65	12.90K
May 27, 2026	7.65	7.65	7.65	7.65	0
May 28, 2026	7.65	7.65	7.65	7.65	700
May 29, 2026	7.89	7.90	7.89	7.90	113.40K
Jun 1, 2026	7.90	7.90	7.90	7.90	0
Jun 2, 2026	7.90	7.90	7.90	7.90	0
Jun 3, 2026	7.90	7.90	7.90	7.90	0
Jun 4, 2026	7.90	7.90	7.90	7.90	0
Jun 5, 2026	7.72	7.72	7.72	7.72	7.70K
Jun 8, 2026	7.72	7.72	7.72	7.72	90

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news