UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Casio Computer Co., Ltd. Logo

Casio Computer Co., Ltd. (CAC1)

XHAN

Currency in EUR
12.49
+0.19 (+1.54%)

Real-time Data

06:00 AM

Day's Range

12.49
12.64

52 wk Range

6.50
13.60

Historical Data - CAC1 - Casio Computer Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.209.249.209.240
May 26, 20269.259.349.259.340
May 27, 20269.309.309.269.260
May 28, 20269.319.359.319.350
May 29, 20269.569.709.569.700
Jun 1, 20269.569.569.569.560
Jun 2, 20269.649.739.649.730
Jun 3, 202610.0510.059.909.900
Jun 4, 20269.819.829.819.820
Jun 5, 20269.769.789.769.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.