UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CaixaBank, S.A. Logo

CaixaBank, S.A. (CABKN)

BMV

Currency in MXN
229.16
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

229.16
229.16

52 wk Range

180.00
229.16

Historical Data - CABKN - CaixaBank, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026208.59208.59208.59208.590
May 27, 2026229.16229.16229.16229.16600
May 28, 2026229.16229.16229.16229.160
May 29, 2026229.16229.16229.16229.160
Jun 1, 2026229.16229.16229.16229.160
Jun 2, 2026229.16229.16229.16229.160
Jun 3, 2026229.16229.16229.16229.160
Jun 4, 2026229.16229.16229.16229.160
Jun 5, 2026229.16229.16229.16229.160
Jun 8, 2026229.16229.16229.16229.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.