Terra Clean Energy (C9O0) Historical Prices & Data

FSX

Currency in EUR

0.0615

-0.0090 (-12.77%)

Closed

Aug 26, 2026

Day's Range

0.0615

0.0705

52 wk Range

0.0270

0.1242

Time	Open	High	Low	Close	Volume
May 27, 2026	0.07	0.07	0.06	0.06	0
May 28, 2026	0.06	0.08	0.05	0.05	7.87K
May 29, 2026	0.06	0.08	0.05	0.07	37.83K
Jun 1, 2026	0.05	0.05	0.05	0.05	3
Jun 2, 2026	0.05	0.05	0.05	0.05	38
Jun 3, 2026	0.05	0.05	0.05	0.05	375
Jun 4, 2026	0.05	0.05	0.05	0.05	0
Jun 5, 2026	0.04	0.04	0.04	0.04	375
Jun 8, 2026	0.05	0.05	0.05	0.05	0
Jun 9, 2026	0.05	0.05	0.05	0.05	218

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news