UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pure Foods Tasmania Limited Logo

Pure Foods Tasmania Limited (C9CB)

FSX

Currency in EUR
0.0125
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.0125
0.0125

52 wk Range

0.00600
0.0260

Historical Data - C9CB - Pure Foods Tasmania Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.010.010.010.016K
May 27, 20260.010.010.010.010
May 28, 20260.010.010.010.010
May 29, 20260.010.010.010.010
Jun 1, 20260.010.010.010.010
Jun 2, 20260.010.010.010.010
Jun 3, 20260.00940.00940.00940.00940
Jun 4, 20260.00940.00940.00940.00940
Jun 5, 20260.00890.00890.00890.00896K
Jun 8, 20260.00890.00890.00890.00890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.