UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Canadian Western Bank Logo

Canadian Western Bank (C7W)

FSX

Currency in EUR
6.80
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

6.80
6.80

52 wk Range

3.12
7.80

Historical Data - C7W - Canadian Western Bank

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.255.255.255.250
May 26, 20265.255.355.255.35399
May 27, 20265.355.455.355.450
May 28, 20265.455.455.405.400
May 29, 20265.405.505.405.500
Jun 1, 20265.505.505.505.500
Jun 2, 20265.606.105.606.100
Jun 3, 20266.106.105.805.800
Jun 4, 20266.056.055.805.800
Jun 5, 20266.056.055.955.95399
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.