UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Crocs, Inc. Logo

Crocs, Inc. (C7N)

Munich

Currency in EUR
108.00
+3.50 (+3.35%)

Closed

Aug 25, 2026

Day's Range

108.00
108.00

52 wk Range

63.01
122.50

Historical Data - C7N - Crocs, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202695.3095.3095.3095.300
May 27, 202699.7099.7099.7099.700
May 28, 2026102.00102.00101.74101.740
May 29, 2026101.74101.74101.74101.740
Jun 1, 2026101.74101.74101.00101.5039
Jun 2, 2026102.00102.00102.00102.000
Jun 3, 2026100.50100.50100.50100.500
Jun 4, 2026102.00102.00102.00102.000
Jun 5, 2026104.50104.50102.00102.000
Jun 8, 2026104.00107.00104.00107.00300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.