Crocs, Inc. (C7N) Historical Prices & Data

FSX

Currency in EUR

105.50

-2.00 (-1.86%)

Real-time Data

06:00 AM

Day's Range

103.50

108.00

52 wk Range

63.08

122.50

Time	Open	High	Low	Close	Volume
May 26, 2026	95.00	99.80	95.00	99.80	23
May 27, 2026	99.40	102.50	99.40	101.50	49
May 28, 2026	102.00	102.50	101.00	101.50	24
May 29, 2026	101.50	102.50	101.50	101.50	69
Jun 1, 2026	101.00	102.50	99.60	102.50	300
Jun 2, 2026	101.50	101.50	100.50	100.50	0
Jun 3, 2026	100.00	102.50	100.00	101.50	300
Jun 4, 2026	102.00	104.00	101.00	103.00	41
Jun 5, 2026	105.00	105.00	101.00	103.00	89
Jun 8, 2026	103.50	108.00	103.50	104.50	10

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news