UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
IGM Financial Inc. Logo

IGM Financial Inc. (C7G)

XHAN

Currency in EUR
55.00
+1.00 (+1.85%)

Closed

Aug 24, 2026

Day's Range

53.50
55.00

52 wk Range

29.80
56.00

Historical Data - C7G - IGM Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202648.0048.6048.0048.600
May 26, 202648.6048.6048.6048.600
May 27, 202648.8048.8048.2048.200
May 28, 202648.2048.2048.2048.200
May 29, 202648.0048.2048.0048.200
Jun 1, 202648.6048.8048.6048.800
Jun 2, 202648.8049.2048.8049.200
Jun 3, 202649.6049.6048.8048.800
Jun 4, 202648.6049.4048.6049.400
Jun 5, 202649.8049.8049.8049.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.