UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canaccord Genuity Group Inc. Logo

Canaccord Genuity Group Inc. (C6U)

FSX

Currency in EUR
8.70
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

8.65
8.70

52 wk Range

5.95
9.50

Historical Data - C6U - Canaccord Genuity Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.008.108.008.001K
May 27, 20267.957.957.907.900
May 28, 20267.858.007.858.000
May 29, 20267.908.007.908.001K
Jun 1, 20267.958.007.908.000
Jun 2, 20267.908.057.908.050
Jun 3, 20268.058.057.857.850
Jun 4, 20267.758.307.758.150
Jun 5, 20268.108.358.108.351K
Jun 8, 20268.308.708.308.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.