Chariot Ltd (C62) Historical Prices & Data

FSX

Currency in EUR

0.00900

+0.00050 (+5.88%)

Closed

Aug 26, 2026

Day's Range

0.00900

52 wk Range

0.00500

0.0415

Time	Open	High	Low	Close	Volume
May 26, 2026	0.0099	0.0099	0.0099	0.0099	14.86K
May 27, 2026	0.0099	0.02	0.0099	0.02	8.13K
May 28, 2026	0.0099	0.0099	0.0099	0.0099	0
May 29, 2026	0.0099	0.0099	0.0080	0.0080	204.17K
Jun 1, 2026	0.0089	0.0089	0.0089	0.0089	204.17K
Jun 2, 2026	0.0094	0.0094	0.0094	0.0094	0
Jun 3, 2026	0.0089	0.0089	0.0089	0.0089	204.17K
Jun 4, 2026	0.0089	0.0089	0.0089	0.0089	0
Jun 5, 2026	0.0094	0.0094	0.0094	0.0094	204.17K
Jun 8, 2026	0.0094	0.0094	0.0094	0.0094	204.17K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news