CF Industries Holdings, (C4F) Historical Prices & Data

Munich

Currency in EUR

111.30

-0.95 (-0.85%)

Real-time Data

06:00 AM

Day's Range

111.05

111.30

52 wk Range

64.92

121.34

Time	Open	High	Low	Close
May 26, 2026	103.50	103.50	103.50	103.50
May 27, 2026	102.40	102.42	102.38	102.42
May 28, 2026	101.48	101.52	101.48	101.52
May 29, 2026	100.12	100.12	99.50	99.50
Jun 1, 2026	96.71	96.71	96.36	96.66
Jun 2, 2026	97.41	97.45	97.41	97.45
Jun 3, 2026	97.66	97.72	97.66	97.72
Jun 4, 2026	100.20	100.20	100.00	100.15
Jun 5, 2026	100.60	101.25	100.60	101.25
Jun 8, 2026	99.08	99.20	99.08	99.20

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news