CF Industries Holdings, (C4F) Historical Prices & Data

XDUS

Currency in EUR

108.40

-0.15 (-0.14%)

Real-time Data

06:00 AM

Day's Range

106.75

108.40

52 wk Range

64.89

122.48

Time	Open	High	Low	Close
May 26, 2026	102.95	104.40	102.20	104.40
May 27, 2026	102.05	102.09	99.04	99.04
May 28, 2026	101.20	101.75	101.20	101.75
May 29, 2026	99.82	99.82	98.00	98.00
Jun 1, 2026	96.38	99.94	96.32	99.94
Jun 2, 2026	97.04	98.58	97.04	98.58
Jun 3, 2026	97.28	100.15	97.28	100.15
Jun 4, 2026	100.00	100.00	99.30	99.30
Jun 5, 2026	100.25	100.90	100.25	100.80
Jun 8, 2026	98.74	99.22	97.78	97.78

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 21, 2026, 06:00 AM

Stocks news