UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Copa Holdings S.A. Logo

Copa Holdings S.A. (C2H)

FSX

Currency in EUR
113.20
+1.70 (+1.52%)

Closed

Aug 25, 2026

Day's Range

111.50
113.20

52 wk Range

93.00
139.00

Historical Data - C2H - Copa Holdings S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026117.20122.80117.20122.6010
May 27, 2026120.90124.00120.90123.500
May 28, 2026121.70122.80118.09122.800
May 29, 2026119.30122.30119.30122.3012
Jun 1, 2026121.30121.30118.70120.5012
Jun 2, 2026118.80118.80117.20117.200
Jun 3, 2026116.20118.90116.00116.0026
Jun 4, 2026115.70117.09113.90114.300
Jun 5, 2026113.30114.70112.70114.5026
Jun 8, 2026114.09114.20113.90113.9026
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.