UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shaftesbury Capital PLC Logo

Shaftesbury Capital PLC (C20)

FSX

Currency in EUR
1.74
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.74
1.74

52 wk Range

1.44
1.75

Historical Data - C20 - Shaftesbury Capital PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.511.511.511.511K
May 27, 20261.531.531.531.530
May 28, 20261.541.541.541.540
May 29, 20261.561.561.561.560
Jun 1, 20261.551.551.551.550
Jun 2, 20261.521.521.521.520
Jun 3, 20261.521.521.521.520
Jun 4, 20261.521.521.521.520
Jun 5, 20261.521.521.521.521K
Jun 8, 20261.491.491.491.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.