UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
C

Citigroup Inc. (C)

BMV

Currency in MXN
2,235.80
+13.80 (+0.62%)

Closed

Aug 24, 2026

Day's Range

2,235.80
2,260.99

52 wk Range

1,708.17
2,572.80

Historical Data - C - Citigroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,169.002,169.002,169.002,169.000
May 26, 20262,199.002,199.002,150.002,173.601.34K
May 27, 20262,153.652,175.002,132.002,175.0073
May 28, 20262,151.102,151.102,135.002,141.191.35K
May 29, 20262,185.002,197.872,184.002,186.31793
Jun 1, 20262,202.002,227.142,202.002,204.92685
Jun 2, 20262,250.002,299.982,250.002,267.50293
Jun 3, 20262,255.002,255.002,239.982,247.00142
Jun 4, 20262,326.402,326.402,268.002,325.0014.72K
Jun 5, 20262,315.002,355.002,306.012,315.6215.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.