UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Citigroup Inc. Logo

Citigroup Inc. (C-R)

NYSE

Currency in USD
24.28
+0.01 (+0.04%)

Closed

Aug 24, 2026

Day's Range

24.24
24.38

52 wk Range

23.96
25.49

Historical Data - C-R - Citigroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.9924.9924.9024.9590.66K
May 27, 202624.9925.0024.9524.9890.89K
May 28, 202624.9925.0924.9825.03212.58K
May 29, 202625.0825.1024.9924.9968.55K
Jun 1, 202625.0425.0925.0025.0254.46K
Jun 2, 202625.0525.1124.9825.0280.63K
Jun 3, 202625.0525.0524.9024.96130.13K
Jun 4, 202624.9625.0924.9625.0478.62K
Jun 5, 202625.0125.0124.8524.89127.79K
Jun 8, 202624.9624.9824.8124.8273.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.