UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank of Montreal Logo

Bank of Montreal (BZZ)

FSX

Currency in EUR
147.22
-1.56 (-1.05%)

Closed

Aug 25, 2026

Day's Range

147.22
147.22

52 wk Range

97.30
160.32

Historical Data - BZZ - Bank of Montreal

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026138.30138.30138.30138.305
May 26, 2026138.12138.12138.12138.125
May 27, 2026138.42138.42138.42138.420
May 28, 2026139.86139.86139.86139.860
May 29, 2026138.38138.38138.38138.380
Jun 1, 2026138.60138.60138.60138.605
Jun 2, 2026138.84138.84138.84138.840
Jun 3, 2026141.67141.67141.67141.675
Jun 4, 2026138.98140.12138.98140.125
Jun 5, 2026141.20143.25141.20143.2520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.