UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Boozt AB (publ) Logo

Boozt AB (publ) (BZTAF)

OTC

Currency in USD
10.46
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

10.46
10.46

52 wk Range

7.76
10.46

Historical Data - BZTAF - Boozt AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202610.4610.4610.4610.460
May 28, 202610.4610.4610.4610.463.79K
May 29, 202610.4610.4610.4610.460
Jun 1, 202610.4610.4610.4610.460
Jun 2, 202610.4610.4610.4610.460
Jun 3, 202610.4610.4610.4610.463.79K
Jun 4, 202610.4610.4610.4610.463.79K
Jun 5, 202610.4610.4610.4610.460
Jun 8, 202610.4610.4610.4610.460
Jun 9, 202610.4610.4610.4610.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.